Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 498.5 | 503.0 | 492.0 | 498.5 | 25 Thousand |
| 22 Apr, 2024 | 494.0 | 502.0 | 490.0 | 498.5 | 16.09 Thousand |
| 19 Apr, 2024 | 502.5 | 505.0 | 490.0 | 494.0 | 11.9 Thousand |
| 18 Apr, 2024 | 502.5 | 503.5 | 500.0 | 502.5 | 4450.00 |
| 17 Apr, 2024 | 502.5 | 505.0 | 501.0 | 502.5 | 5179.00 |
| 16 Apr, 2024 | 502.5 | 505.0 | 500.0 | 502.5 | 7853.00 |
| 15 Apr, 2024 | 502.5 | 505.0 | 500.0 | 502.5 | 21.76 Thousand |
| 12 Apr, 2024 | 502.5 | 504.3 | 500.55 | 502.5 | 55.72 Thousand |
| 11 Apr, 2024 | 502.5 | 504.5 | 490.0 | 502.5 | 3512.00 |
| 10 Apr, 2024 | 502.5 | 504.5 | 500.55 | 502.5 | 19.12 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU