Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 517.5 | 525.0 | 510.0 | 517.5 | 7100.00 |
| 07 May, 2024 | 517.5 | 524.0 | 512.0 | 517.5 | 21.05 Thousand |
| 03 May, 2024 | 517.5 | 524.0 | 510.0 | 510.0 | 6811.00 |
| 02 May, 2024 | 517.5 | 525.0 | 511.65 | 517.5 | 12.5 Thousand |
| 01 May, 2024 | 517.5 | 524.0 | 510.0 | 517.5 | 13.76 Thousand |
| 30 Apr, 2024 | 517.5 | 524.0 | 511.65 | 517.5 | 2947.00 |
| 29 Apr, 2024 | 505.0 | 530.0 | 505.0 | 517.5 | 54.05 Thousand |
| 26 Apr, 2024 | 505.0 | 510.0 | 505.0 | 505.0 | 9016.00 |
| 25 Apr, 2024 | 498.5 | 508.0 | 496.0 | 503.0 | 31.91 Thousand |
| 24 Apr, 2024 | 498.5 | 507.0 | 498.5 | 498.5 | 45.95 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU