Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 502.5 | 504.5 | 500.0 | 502.5 | 47.83 Thousand |
| 08 Apr, 2024 | 487.0 | 505.0 | 478.0 | 502.5 | 59.91 Thousand |
| 05 Apr, 2024 | 487.0 | 491.5 | 484.5 | 487.0 | 35.36 Thousand |
| 04 Apr, 2024 | 487.0 | 492.0 | 484.5 | 487.0 | 11.06 Thousand |
| 03 Apr, 2024 | 483.0 | 490.0 | 481.2 | 486.0 | 22.78 Thousand |
| 02 Apr, 2024 | 482.0 | 484.0 | 478.0 | 482.0 | 30.2 Thousand |
| 28 Mar, 2024 | 482.0 | 484.0 | 478.0 | 482.0 | 10.84 Thousand |
| 27 Mar, 2024 | 482.0 | 485.0 | 478.0 | 478.0 | 335.77 Thousand |
| 26 Mar, 2024 | 482.0 | 484.72 | 478.0 | 482.0 | 2125.00 |
| 25 Mar, 2024 | 482.0 | 484.72 | 478.0 | 482.0 | 7797.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU