Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 485.0 | 485.6 | 485.0 | 485.0 | 1000.00 |
| 07 Mar, 2024 | 485.0 | 488.0 | 485.0 | 485.0 | 3.00 |
| 06 Mar, 2024 | 485.0 | 485.0 | 483.26 | 485.0 | 1609.00 |
| 05 Mar, 2024 | 485.0 | 485.0 | 483.26 | 485.0 | 1088.00 |
| 04 Mar, 2024 | 485.0 | 485.0 | 482.0 | 485.0 | 2180.00 |
| 01 Mar, 2024 | 485.0 | 485.0 | 482.0 | 485.0 | 1872.00 |
| 29 Feb, 2024 | 485.0 | 485.6 | 482.0 | 485.0 | 2889.00 |
| 28 Feb, 2024 | 485.0 | 485.6 | 482.0 | 485.0 | 2615.00 |
| 27 Feb, 2024 | 485.0 | 485.0 | 482.0 | 485.0 | 6703.00 |
| 26 Feb, 2024 | 485.0 | 486.26 | 482.0 | 482.0 | 3549.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU