Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 485.0 | 486.9 | 482.0 | 485.0 | 15.72 Thousand |
| 22 Feb, 2024 | 485.0 | 488.0 | 482.0 | 485.0 | 7601.00 |
| 21 Feb, 2024 | 485.0 | 486.9 | 482.0 | 485.0 | 22.16 Thousand |
| 20 Feb, 2024 | 485.0 | 485.5 | 485.0 | 485.0 | 1022.00 |
| 19 Feb, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | - |
| 16 Feb, 2024 | 485.0 | 486.0 | 482.0 | 485.0 | 141.32 Thousand |
| 15 Feb, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | - |
| 14 Feb, 2024 | 485.0 | 485.0 | 480.0 | 482.0 | 75.3 Thousand |
| 13 Feb, 2024 | 485.0 | 485.0 | 482.8 | 485.0 | 3074.00 |
| 12 Feb, 2024 | 485.0 | 485.6 | 482.8 | 485.0 | 928.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU