Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 485.0 | 485.6 | 482.0 | 485.0 | 73.41 Thousand |
| 08 Feb, 2024 | 485.0 | 488.0 | 482.0 | 485.0 | 2173.00 |
| 07 Feb, 2024 | 485.0 | 485.6 | 482.0 | 485.0 | 15.79 Thousand |
| 06 Feb, 2024 | 485.0 | 488.0 | 480.0 | 485.0 | 2166.00 |
| 05 Feb, 2024 | 485.0 | 485.42 | 485.0 | 485.0 | 2304.00 |
| 02 Feb, 2024 | 485.42 | 485.42 | 482.25 | 485.0 | 1386.00 |
| 01 Feb, 2024 | 485.0 | 486.0 | 482.25 | 485.0 | 1707.00 |
| 31 Jan, 2024 | 485.42 | 485.42 | 482.1 | 485.0 | 857.62 Thousand |
| 30 Jan, 2024 | 487.0 | 488.0 | 482.0 | 487.0 | 9518.00 |
| 29 Jan, 2024 | 487.0 | 487.0 | 482.0 | 487.0 | 76.67 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU