Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 495.0 500.0 490.0 495.0 4630.00
11 Jan, 2024 495.0 500.0 490.0 492.0 2642.00
10 Jan, 2024 495.0 500.0 490.0 495.0 9028.00
09 Jan, 2024 485.0 496.0 484.0 495.0 21.8 Thousand
08 Jan, 2024 485.0 490.0 485.0 485.0 103.00
05 Jan, 2024 485.0 490.0 470.0 485.0 5888.00
04 Jan, 2024 485.0 490.0 480.0 480.0 1844.00
03 Jan, 2024 481.0 488.0 478.0 485.0 35.12 Thousand
02 Jan, 2024 480.0 486.0 475.2 481.0 80.85 Thousand
29 Dec, 2023 476.0 485.64 476.0 480.0 2018.00