Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 478.0 | 484.0 | 472.0 | 480.0 | 4391.00 |
| 11 Dec, 2023 | 478.0 | 484.0 | 468.0 | 478.0 | 1246.00 |
| 08 Dec, 2023 | 474.0 | 479.0 | 468.0 | 468.0 | 710.00 |
| 07 Dec, 2023 | 476.0 | 479.0 | 470.0 | 474.0 | 1913.00 |
| 06 Dec, 2023 | 476.0 | 476.0 | 470.0 | 476.0 | 2832.00 |
| 05 Dec, 2023 | 476.0 | 476.0 | 470.0 | 476.0 | 1955.00 |
| 04 Dec, 2023 | 476.0 | 481.0 | 476.0 | 476.0 | 6199.00 |
| 01 Dec, 2023 | 476.0 | 482.0 | 476.0 | 476.0 | 1065.00 |
| 30 Nov, 2023 | 476.0 | 481.0 | 470.0 | 476.0 | 3500.00 |
| 29 Nov, 2023 | 476.0 | 481.0 | 470.0 | 476.0 | 6831.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU