Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 450.0 452.0 440.0 448.0 6928.00
13 Nov, 2023 450.0 455.0 440.83 450.0 4390.00
10 Nov, 2023 450.0 450.0 444.0 450.0 748.00
09 Nov, 2023 450.0 453.0 444.0 450.0 1921.00
08 Nov, 2023 450.0 452.9 444.0 450.0 7202.00
07 Nov, 2023 450.0 452.98 444.0 450.0 163.59 Thousand
06 Nov, 2023 460.0 463.0 448.0 450.0 13.47 Thousand
03 Nov, 2023 464.0 466.0 440.83 466.0 11.68 Thousand
02 Nov, 2023 464.0 467.0 458.0 464.0 14.49 Thousand
01 Nov, 2023 466.0 467.5 460.0 464.0 5317.00