Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 496.0 | 498.0 | 496.0 | 496.0 | 98.00 |
| 16 Oct, 2023 | 498.5 | 505.0 | 481.0 | 496.0 | 21.78 Thousand |
| 13 Oct, 2023 | 498.5 | 499.0 | 498.5 | 498.5 | 478.00 |
| 12 Oct, 2023 | 498.5 | 499.9 | 498.5 | 498.5 | 1689.00 |
| 11 Oct, 2023 | 503.0 | 503.93 | 486.0 | 498.5 | 5888.00 |
| 10 Oct, 2023 | 503.0 | 503.0 | 496.0 | 503.0 | 750.00 |
| 09 Oct, 2023 | 503.0 | 520.0 | 486.0 | 503.0 | 9015.00 |
| 06 Oct, 2023 | 503.0 | 507.4 | 496.0 | 503.0 | 3164.00 |
| 05 Oct, 2023 | 503.0 | 507.4 | 496.0 | 503.0 | 9481.00 |
| 04 Oct, 2023 | 507.5 | 510.0 | 496.0 | 503.0 | 5579.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU