Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 473.0 473.0 460.0 466.0 6835.00
30 Oct, 2023 475.0 475.0 470.0 474.0 847.00
27 Oct, 2023 480.0 482.0 470.0 476.0 5385.00
26 Oct, 2023 486.0 486.0 476.0 480.0 2230.00
25 Oct, 2023 490.0 490.0 481.0 486.0 2974.00
24 Oct, 2023 492.0 492.0 486.0 492.0 149.00
23 Oct, 2023 492.0 492.0 492.0 492.0 -
20 Oct, 2023 492.0 492.0 486.0 492.0 2456.00
19 Oct, 2023 492.0 492.0 486.0 492.0 15.1 Thousand
18 Oct, 2023 496.0 498.0 486.0 492.0 3870.00