Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 507.5 | 508.8 | 507.5 | 507.5 | 7198.00 |
| 02 Oct, 2023 | 507.5 | 515.0 | 507.5 | 507.5 | 47.02 Thousand |
| 29 Sep, 2023 | 507.5 | 509.9 | 507.5 | 507.5 | 8223.00 |
| 28 Sep, 2023 | 507.5 | 513.0 | 507.5 | 507.5 | 4493.00 |
| 27 Sep, 2023 | 507.5 | 515.0 | 500.1 | 507.5 | 19.38 Thousand |
| 26 Sep, 2023 | 507.5 | 515.0 | 506.1 | 515.0 | 10.31 Thousand |
| 25 Sep, 2023 | 496.0 | 514.89 | 496.0 | 507.5 | 18.12 Thousand |
| 22 Sep, 2023 | 490.0 | 500.0 | 486.0 | 494.0 | 11.94 Thousand |
| 21 Sep, 2023 | 490.0 | 496.0 | 485.5 | 496.0 | 630.00 |
| 20 Sep, 2023 | 490.0 | 496.0 | 484.0 | 488.0 | 25.95 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU