Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 490.0 | 496.0 | 490.0 | 490.0 | 4384.00 |
| 18 Sep, 2023 | 490.0 | 496.0 | 490.0 | 490.0 | 3546.00 |
| 15 Sep, 2023 | 482.0 | 490.0 | 480.0 | 484.0 | 17.36 Thousand |
| 14 Sep, 2023 | 482.0 | 488.0 | 476.5 | 482.0 | 11.48 Thousand |
| 13 Sep, 2023 | 480.0 | 488.0 | 480.0 | 482.0 | 37.58 Thousand |
| 12 Sep, 2023 | 480.0 | 490.0 | 480.0 | 480.0 | 60.46 Thousand |
| 11 Sep, 2023 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 08 Sep, 2023 | 478.0 | 484.0 | 478.0 | 478.0 | 925.00 |
| 07 Sep, 2023 | 476.0 | 484.0 | 474.0 | 478.0 | 3263.00 |
| 06 Sep, 2023 | 476.0 | 485.0 | 472.5 | 476.0 | 8155.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU