Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 490.0 | 495.4 | 490.0 | 490.0 | 4208.00 |
| 18 Aug, 2023 | 490.0 | 495.4 | 490.0 | 490.0 | 1533.00 |
| 17 Aug, 2023 | 490.0 | 496.0 | 485.5 | 490.0 | 9098.00 |
| 16 Aug, 2023 | 491.0 | 496.0 | 484.0 | 490.0 | 31.6 Thousand |
| 15 Aug, 2023 | 491.0 | 496.0 | 491.0 | 491.0 | 1099.00 |
| 14 Aug, 2023 | 478.0 | 496.0 | 476.0 | 491.0 | 22.14 Thousand |
| 11 Aug, 2023 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 10 Aug, 2023 | 478.0 | 486.0 | 478.0 | 478.0 | 1186.00 |
| 09 Aug, 2023 | 486.0 | 486.0 | 466.0 | 482.0 | 22.08 Thousand |
| 08 Aug, 2023 | 494.0 | 498.98 | 490.0 | 494.0 | 6847.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU