Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 458.0 | 465.6 | 458.0 | 458.0 | 5170.00 |
| 21 Jul, 2023 | 449.0 | 450.67 | 449.0 | 449.0 | 14.71 Thousand |
| 20 Jul, 2023 | 449.0 | 454.0 | 445.8 | 449.0 | 11.23 Thousand |
| 19 Jul, 2023 | 448.0 | 450.67 | 445.0 | 449.0 | 10.22 Thousand |
| 18 Jul, 2023 | 448.0 | 454.0 | 447.5 | 448.0 | 2910.00 |
| 17 Jul, 2023 | 448.0 | 454.0 | 436.0 | 448.0 | 54.42 Thousand |
| 14 Jul, 2023 | 452.0 | 458.0 | 443.0 | 452.0 | 19.65 Thousand |
| 13 Jul, 2023 | 452.0 | 452.0 | 446.0 | 452.0 | 3240.00 |
| 12 Jul, 2023 | 452.0 | 457.0 | 446.0 | 452.0 | 16.49 Thousand |
| 11 Jul, 2023 | 452.0 | 458.0 | 446.0 | 452.0 | 8432.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU