Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 494.0 | 498.98 | 489.5 | 494.0 | 6500.00 |
| 04 Aug, 2023 | 494.0 | 498.98 | 494.0 | 494.0 | 10.79 Thousand |
| 03 Aug, 2023 | 494.0 | 498.5 | 489.5 | 494.0 | 1870.00 |
| 02 Aug, 2023 | 494.0 | 499.0 | 494.0 | 494.0 | 20.93 Thousand |
| 01 Aug, 2023 | 494.0 | 500.0 | 489.75 | 494.0 | 7827.00 |
| 31 Jul, 2023 | 494.0 | 499.0 | 489.56 | 494.0 | 764.00 |
| 28 Jul, 2023 | 490.0 | 500.0 | 484.0 | 494.0 | 18.82 Thousand |
| 27 Jul, 2023 | 466.0 | 498.0 | 462.1 | 490.0 | 14.34 Thousand |
| 26 Jul, 2023 | 458.51 | 470.0 | 458.51 | 466.0 | 14.26 Thousand |
| 25 Jul, 2023 | 458.0 | 464.0 | 452.0 | 458.0 | 4792.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU