Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 470.0 | 480.0 | 467.0 | 476.0 | 14.8 Thousand |
| 04 Sep, 2023 | 470.0 | 474.0 | 466.4 | 470.0 | 6471.00 |
| 01 Sep, 2023 | 470.0 | 470.0 | 456.0 | 470.0 | 1329.00 |
| 31 Aug, 2023 | 470.0 | 472.0 | 470.0 | 470.0 | 145.00 |
| 30 Aug, 2023 | 471.0 | 476.0 | 466.0 | 470.0 | 27.67 Thousand |
| 29 Aug, 2023 | 490.0 | 496.0 | 460.0 | 471.0 | 110.88 Thousand |
| 25 Aug, 2023 | 490.0 | 490.0 | 484.0 | 490.0 | 3425.00 |
| 24 Aug, 2023 | 486.0 | 496.0 | 480.0 | 490.0 | 19.4 Thousand |
| 23 Aug, 2023 | 486.0 | 486.0 | 481.5 | 486.0 | 6217.00 |
| 22 Aug, 2023 | 490.0 | 495.4 | 490.0 | 490.0 | 2125.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU