Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 485.0 490.0 480.51 485.0 57.58 Thousand
23 Jun, 2023 507.5 510.0 484.0 500.0 33.9 Thousand
22 Jun, 2023 507.5 513.4 503.75 507.5 4994.00
21 Jun, 2023 507.5 513.4 507.5 507.5 188.00
20 Jun, 2023 507.5 515.0 500.0 507.5 16.8 Thousand
19 Jun, 2023 507.5 515.0 500.0 507.5 12.11 Thousand
16 Jun, 2023 507.5 507.5 507.5 507.5 -
15 Jun, 2023 507.5 515.0 500.0 507.5 11.91 Thousand
14 Jun, 2023 507.5 514.8 501.5 507.5 24.29 Thousand
13 Jun, 2023 504.0 514.85 503.75 507.5 18.35 Thousand