Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 483.0 | 488.0 | 478.0 | 483.0 | 11.32 Thousand |
| 25 May, 2023 | 483.0 | 486.9 | 483.0 | 483.0 | 5417.00 |
| 24 May, 2023 | 483.0 | 488.0 | 478.0 | 483.0 | 15.94 Thousand |
| 23 May, 2023 | 483.0 | 487.0 | 480.5 | 483.0 | 15.3 Thousand |
| 22 May, 2023 | 483.0 | 487.0 | 478.0 | 483.0 | 18.99 Thousand |
| 19 May, 2023 | 479.92 | 487.8 | 479.92 | 483.0 | 10.25 Thousand |
| 18 May, 2023 | 476.0 | 480.0 | 476.0 | 476.0 | 3426.00 |
| 17 May, 2023 | 476.0 | 479.9 | 474.0 | 476.0 | 5611.00 |
| 16 May, 2023 | 473.0 | 479.9 | 472.0 | 476.0 | 37.85 Thousand |
| 15 May, 2023 | 473.0 | 477.9 | 468.0 | 473.0 | 20.62 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU