Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 473.0 | 477.9 | 471.6 | 473.0 | 3389.00 |
| 11 May, 2023 | 473.0 | 478.0 | 473.0 | 473.0 | 13.84 Thousand |
| 10 May, 2023 | 473.0 | 476.0 | 473.0 | 473.0 | 11.95 Thousand |
| 09 May, 2023 | 471.92 | 478.0 | 471.92 | 478.0 | 34.47 Thousand |
| 05 May, 2023 | 464.0 | 468.0 | 464.0 | 468.0 | 117.18 Thousand |
| 04 May, 2023 | 463.0 | 464.0 | 458.0 | 461.0 | 23.26 Thousand |
| 03 May, 2023 | 445.0 | 469.9 | 442.0 | 463.0 | 17.23 Thousand |
| 02 May, 2023 | 443.0 | 450.0 | 441.5 | 445.0 | 42.83 Thousand |
| 28 Apr, 2023 | 438.0 | 446.0 | 438.0 | 441.0 | 31.57 Thousand |
| 27 Apr, 2023 | 431.92 | 442.0 | 431.92 | 438.0 | 28.62 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU