Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 403.0 | 406.0 | 403.0 | 403.0 | 67.76 Thousand |
| 11 Apr, 2023 | 402.0 | 406.0 | 402.0 | 402.0 | 12.48 Thousand |
| 06 Apr, 2023 | 401.0 | 406.0 | 400.51 | 401.0 | 8933.00 |
| 05 Apr, 2023 | 401.0 | 401.0 | 398.0 | 401.0 | 56.82 Thousand |
| 04 Apr, 2023 | 402.0 | 402.0 | 400.1 | 402.0 | 13.24 Thousand |
| 03 Apr, 2023 | 402.0 | 406.0 | 398.0 | 402.0 | 92.97 Thousand |
| 31 Mar, 2023 | 400.0 | 403.0 | 396.0 | 402.0 | 44 Thousand |
| 30 Mar, 2023 | 400.0 | 403.0 | 396.0 | 400.0 | 56.7 Thousand |
| 29 Mar, 2023 | 398.0 | 402.0 | 398.0 | 400.0 | 89.15 Thousand |
| 28 Mar, 2023 | 399.0 | 402.0 | 396.0 | 398.0 | 15.48 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU