Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 394.0 | 397.92 | 392.0 | 394.0 | 14.16 Thousand |
| 10 Mar, 2023 | 398.5 | 398.5 | 390.0 | 390.0 | 20.44 Thousand |
| 09 Mar, 2023 | 404.0 | 407.33 | 400.0 | 404.0 | 20.31 Thousand |
| 08 Mar, 2023 | 405.0 | 409.88 | 402.0 | 404.0 | 55.55 Thousand |
| 07 Mar, 2023 | 405.0 | 410.0 | 405.0 | 405.0 | 12.24 Thousand |
| 06 Mar, 2023 | 405.0 | 410.0 | 405.0 | 405.0 | 9480.00 |
| 03 Mar, 2023 | 397.92 | 410.0 | 397.92 | 405.0 | 30.16 Thousand |
| 02 Mar, 2023 | 392.0 | 394.0 | 392.0 | 392.0 | 23.16 Thousand |
| 01 Mar, 2023 | 391.0 | 394.0 | 388.0 | 391.0 | 188.58 Thousand |
| 28 Feb, 2023 | 391.0 | 392.1 | 391.0 | 391.0 | 1500.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU