Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 387.0 396.0 384.0 389.0 28.47 Thousand
10 Feb, 2023 384.0 387.0 382.0 387.0 4002.00
09 Feb, 2023 384.0 384.0 383.8 384.0 17.4 Thousand
08 Feb, 2023 384.0 384.0 383.8 384.0 3835.00
07 Feb, 2023 384.0 384.0 383.8 384.0 537.00
06 Feb, 2023 388.0 392.0 380.0 384.0 4356.00
03 Feb, 2023 388.0 388.0 386.88 388.0 2850.00
02 Feb, 2023 388.0 388.0 384.0 388.0 14.26 Thousand
01 Feb, 2023 388.0 388.8 384.0 388.0 1769.00
31 Jan, 2023 388.0 389.0 381.0 388.0 49.92 Thousand