Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 389.0 390.0 384.0 388.0 28.81 Thousand
27 Jan, 2023 389.0 393.0 384.0 389.0 28.79 Thousand
26 Jan, 2023 379.9 390.0 379.9 389.0 12.29 Thousand
25 Jan, 2023 367.0 367.0 363.02 367.0 1927.00
24 Jan, 2023 367.0 371.0 367.0 367.0 265.00
23 Jan, 2023 367.0 371.0 367.0 367.0 188.00
20 Jan, 2023 367.0 371.0 362.25 367.0 20.11 Thousand
19 Jan, 2023 367.0 371.0 364.1 367.0 10.82 Thousand
18 Jan, 2023 368.0 371.0 365.0 367.0 231.05 Thousand
17 Jan, 2023 368.0 371.95 365.0 368.0 7118.00