Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 368.0 371.0 364.5 368.0 4104.00
29 Dec, 2022 368.0 369.0 368.0 368.0 8506.00
28 Dec, 2022 368.0 369.0 368.0 368.0 536.00
23 Dec, 2022 368.0 369.0 368.0 368.0 1072.00
22 Dec, 2022 368.0 369.0 368.0 368.0 669.00
21 Dec, 2022 369.0 372.0 364.0 368.0 5229.00
20 Dec, 2022 370.0 374.0 369.0 369.0 717.00
19 Dec, 2022 373.0 376.0 366.0 371.0 8835.00
16 Dec, 2022 373.0 373.0 370.6 373.0 12.22 Thousand
15 Dec, 2022 373.0 373.0 372.0 373.0 500.00