Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 373.0 376.0 373.0 373.0 60.88 Thousand
29 Nov, 2022 373.0 376.0 370.3 373.0 4989.00
28 Nov, 2022 373.0 376.0 370.3 373.0 1566.00
25 Nov, 2022 373.0 376.0 370.3 373.0 1585.00
24 Nov, 2022 373.0 376.0 370.3 373.0 13.83 Thousand
23 Nov, 2022 373.0 376.0 373.0 373.0 9184.00
22 Nov, 2022 373.0 376.0 373.0 373.0 7141.00
21 Nov, 2022 373.0 376.0 373.0 373.0 9644.00
18 Nov, 2022 369.0 374.0 369.0 369.0 134.72 Thousand
17 Nov, 2022 369.0 369.9 364.01 369.0 379.82 Thousand