Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 369.0 | 370.0 | 364.0 | 369.0 | 19.82 Thousand |
| 15 Nov, 2022 | 369.0 | 370.0 | 364.0 | 369.0 | 98.22 Thousand |
| 14 Nov, 2022 | 369.0 | 369.0 | 366.0 | 369.0 | 9500.00 |
| 11 Nov, 2022 | 371.0 | 371.75 | 366.0 | 371.0 | 2077.00 |
| 10 Nov, 2022 | 371.0 | 371.75 | 366.0 | 371.0 | 8760.00 |
| 09 Nov, 2022 | 371.0 | 371.0 | 366.0 | 371.0 | 803.65 Thousand |
| 08 Nov, 2022 | 371.0 | 376.0 | 366.0 | 370.0 | 12.9 Thousand |
| 07 Nov, 2022 | 379.0 | 380.0 | 366.0 | 372.0 | 35.89 Thousand |
| 04 Nov, 2022 | 380.0 | 384.0 | 376.0 | 379.0 | 6822.00 |
| 03 Nov, 2022 | 380.0 | 381.9 | 376.0 | 380.0 | 16.28 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU