Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 374.0 | 376.0 | 373.4 | 374.0 | 8469.00 |
| 13 Dec, 2022 | 374.0 | 374.0 | 372.0 | 374.0 | 10.78 Thousand |
| 12 Dec, 2022 | 374.0 | 374.0 | 372.0 | 374.0 | 25 Thousand |
| 09 Dec, 2022 | 374.0 | 376.0 | 372.0 | 374.0 | 9284.00 |
| 08 Dec, 2022 | 373.25 | 376.0 | 373.25 | 374.0 | 305.13 Thousand |
| 07 Dec, 2022 | 373.0 | 376.0 | 371.5 | 373.0 | 58.31 Thousand |
| 06 Dec, 2022 | 373.0 | 376.0 | 373.0 | 373.0 | 28.54 Thousand |
| 05 Dec, 2022 | 373.0 | 376.0 | 373.0 | 373.0 | 10.00 |
| 02 Dec, 2022 | 373.0 | 376.0 | 370.6 | 373.0 | 2083.00 |
| 01 Dec, 2022 | 373.0 | 376.0 | 372.0 | 373.0 | 157.64 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU