Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 368.0 372.0 366.0 368.0 8221.00
13 Jan, 2023 368.0 368.0 364.8 368.0 73 Thousand
12 Jan, 2023 368.0 370.0 365.0 368.0 9996.00
11 Jan, 2023 368.0 370.4 364.8 366.0 53.3 Thousand
10 Jan, 2023 368.0 372.0 364.8 368.0 11.66 Thousand
09 Jan, 2023 368.0 370.0 365.0 368.0 10.74 Thousand
06 Jan, 2023 368.0 370.0 365.0 368.0 32.07 Thousand
05 Jan, 2023 368.0 370.4 364.8 368.0 7042.00
04 Jan, 2023 368.0 372.0 364.5 368.0 5902.00
03 Jan, 2023 368.0 371.0 364.5 368.0 7080.00