Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 389.0 394.0 389.0 389.0 259.00
18 Oct, 2022 389.0 394.0 389.0 389.0 3750.00
17 Oct, 2022 389.0 389.0 389.0 389.0 -
14 Oct, 2022 389.0 389.0 389.0 389.0 -
13 Oct, 2022 389.0 389.0 385.0 389.0 5000.00
12 Oct, 2022 389.0 389.0 384.0 389.0 197.00
11 Oct, 2022 389.0 394.0 389.0 389.0 628.00
10 Oct, 2022 389.0 389.0 389.0 389.0 -
07 Oct, 2022 389.0 389.0 389.0 389.0 -
06 Oct, 2022 389.0 394.0 389.0 389.0 1672.00