Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 389.0 | 394.0 | 384.0 | 389.0 | 7558.00 |
| 04 Oct, 2022 | 389.0 | 394.0 | 389.0 | 389.0 | 13.47 Thousand |
| 03 Oct, 2022 | 389.0 | 389.0 | 386.0 | 389.0 | 4838.00 |
| 30 Sep, 2022 | 393.0 | 398.0 | 388.0 | 388.0 | 631.00 |
| 29 Sep, 2022 | 393.0 | 398.0 | 393.0 | 393.0 | 752.00 |
| 28 Sep, 2022 | 395.0 | 400.0 | 390.0 | 393.0 | 6502.00 |
| 27 Sep, 2022 | 395.0 | 400.0 | 390.0 | 390.0 | 1640.00 |
| 26 Sep, 2022 | 395.0 | 400.0 | 395.0 | 395.0 | 40.00 |
| 23 Sep, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 22 Sep, 2022 | 395.0 | 400.0 | 390.0 | 395.0 | 3500.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU