Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 395.0 395.0 395.0 395.0 -
20 Sep, 2022 395.0 400.0 395.0 395.0 1759.00
16 Sep, 2022 395.0 395.0 395.0 395.0 -
15 Sep, 2022 395.0 400.0 395.0 395.0 8706.00
14 Sep, 2022 390.0 390.0 390.0 390.0 19.01 Thousand
13 Sep, 2022 395.0 395.0 390.0 395.0 9.00
12 Sep, 2022 395.0 400.0 390.0 395.0 521.00
09 Sep, 2022 395.0 395.0 395.0 395.0 -
08 Sep, 2022 395.0 395.0 390.0 395.0 2568.00
07 Sep, 2022 395.0 400.0 395.0 395.0 1464.00