Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 395.0 395.0 395.0 395.0 -
05 Sep, 2022 399.0 399.0 399.0 399.0 -
02 Sep, 2022 399.0 399.0 399.0 399.0 -
01 Sep, 2022 399.0 399.0 399.0 399.0 -
31 Aug, 2022 399.0 404.0 394.0 399.0 1266.00
30 Aug, 2022 399.0 399.0 399.0 399.0 -
26 Aug, 2022 399.0 399.0 399.0 399.0 -
25 Aug, 2022 399.0 404.0 399.0 399.0 620.00
24 Aug, 2022 399.0 399.0 399.0 399.0 -
23 Aug, 2022 399.0 399.0 394.0 399.0 822.00