Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 403.0 408.0 403.0 403.0 4901.00
05 Aug, 2022 403.0 408.0 400.0 403.0 44.63 Thousand
04 Aug, 2022 403.0 403.0 403.0 403.0 -
03 Aug, 2022 403.0 403.0 403.0 403.0 -
02 Aug, 2022 403.0 408.0 403.0 403.0 10.00
01 Aug, 2022 403.0 408.0 398.0 403.0 11.92 Thousand
29 Jul, 2022 403.0 408.0 403.0 403.0 2069.00
28 Jul, 2022 403.0 408.0 398.0 403.0 5909.00
27 Jul, 2022 403.0 408.0 403.0 403.0 482.00
26 Jul, 2022 403.0 410.0 403.0 403.0 10.91 Thousand