Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 399.0 | 404.0 | 394.0 | 399.0 | 15.28 Thousand |
| 08 Jul, 2022 | 399.0 | 399.0 | 399.0 | 399.0 | - |
| 07 Jul, 2022 | 399.0 | 404.0 | 394.0 | 399.0 | 552.00 |
| 06 Jul, 2022 | 399.0 | 404.0 | 394.0 | 399.0 | 6287.00 |
| 05 Jul, 2022 | 399.0 | 404.0 | 394.0 | 399.0 | 6699.00 |
| 04 Jul, 2022 | 400.0 | 410.0 | 390.0 | 399.0 | 3241.00 |
| 01 Jul, 2022 | 400.0 | 410.0 | 395.0 | 400.0 | 14.82 Thousand |
| 30 Jun, 2022 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Jun, 2022 | 400.0 | 410.0 | 390.0 | 400.0 | 7626.00 |
| 28 Jun, 2022 | 400.0 | 410.0 | 400.0 | 400.0 | 3000.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU