Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 390.0 | 410.0 | 380.0 | 390.0 | 52.99 Thousand |
| 10 Jun, 2022 | 390.0 | 400.0 | 380.0 | 390.0 | 56.75 Thousand |
| 09 Jun, 2022 | 390.0 | 400.0 | 380.0 | 390.0 | 1084.00 |
| 08 Jun, 2022 | 380.0 | 400.0 | 370.0 | 390.0 | 10.7 Thousand |
| 07 Jun, 2022 | 380.0 | 390.0 | 375.0 | 380.0 | 60.22 Thousand |
| 06 Jun, 2022 | 380.0 | 390.0 | 370.0 | 380.0 | 2154.00 |
| 01 Jun, 2022 | 380.0 | 390.0 | 380.0 | 380.0 | 1282.00 |
| 31 May, 2022 | 380.0 | 390.0 | 370.0 | 380.0 | 10.62 Thousand |
| 30 May, 2022 | 380.0 | 390.0 | 370.0 | 380.0 | 1524.00 |
| 27 May, 2022 | 380.0 | 390.0 | 380.0 | 380.0 | 4998.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU