Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 374.0 390.0 374.0 374.0 18.25 Thousand
11 May, 2022 374.0 374.0 374.0 374.0 -
10 May, 2022 374.0 374.0 374.0 374.0 -
09 May, 2022 374.0 384.0 364.0 374.0 10.07 Thousand
06 May, 2022 374.0 374.0 374.0 374.0 10 Thousand
05 May, 2022 374.0 374.0 374.0 374.0 -
04 May, 2022 374.0 384.0 374.0 374.0 1222.00
03 May, 2022 370.0 380.0 360.0 374.0 22.07 Thousand
29 Apr, 2022 360.0 376.0 356.0 370.0 2397.00
28 Apr, 2022 360.0 360.0 360.0 360.0 2800.00