Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 334.0 344.0 324.0 334.0 5566.00
08 Apr, 2022 324.0 350.0 324.0 334.0 27.84 Thousand
07 Apr, 2022 305.0 340.0 302.0 324.0 21.08 Thousand
06 Apr, 2022 300.0 312.0 300.0 305.0 30.13 Thousand
05 Apr, 2022 295.0 300.0 290.0 295.0 23.88 Thousand
04 Apr, 2022 297.0 300.0 290.0 295.0 8718.00
01 Apr, 2022 297.0 302.0 297.0 297.0 1321.00
31 Mar, 2022 297.0 297.0 297.0 297.0 -
30 Mar, 2022 297.0 297.0 297.0 297.0 -
29 Mar, 2022 297.0 300.0 292.0 297.0 4857.00