Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 360.0 360.0 360.0 360.0 -
26 Apr, 2022 360.0 360.0 350.0 360.0 257.00
25 Apr, 2022 360.0 360.0 350.0 360.0 2917.00
22 Apr, 2022 360.0 370.0 360.0 360.0 2686.00
21 Apr, 2022 360.0 370.0 360.0 360.0 5479.00
20 Apr, 2022 354.0 364.0 344.0 354.0 6049.00
19 Apr, 2022 354.0 364.0 344.0 354.0 31.24 Thousand
14 Apr, 2022 354.0 354.0 344.0 354.0 350.00
13 Apr, 2022 354.0 364.0 354.0 354.0 20.98 Thousand
12 Apr, 2022 334.0 370.0 330.0 354.0 69.11 Thousand