Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 299.0 304.0 294.0 297.0 38.27 Thousand
25 Mar, 2022 301.0 306.0 294.0 299.0 11.55 Thousand
24 Mar, 2022 301.0 301.0 301.0 301.0 -
23 Mar, 2022 301.0 301.0 301.0 301.0 -
22 Mar, 2022 301.0 303.0 296.0 301.0 78.5 Thousand
21 Mar, 2022 301.0 301.0 296.0 301.0 5663.00
18 Mar, 2022 301.0 306.0 301.0 301.0 1632.00
17 Mar, 2022 301.0 301.0 301.0 301.0 -
16 Mar, 2022 301.0 301.0 301.0 301.0 -
15 Mar, 2022 301.0 305.0 296.0 301.0 5694.00