Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 303.0 303.0 303.0 303.0 -
25 Feb, 2022 303.0 308.0 298.0 303.0 36.19 Thousand
24 Feb, 2022 303.0 308.0 303.0 303.0 13 Thousand
23 Feb, 2022 303.0 308.0 303.0 303.0 2133.00
22 Feb, 2022 303.0 303.0 298.0 303.0 5667.00
21 Feb, 2022 305.0 305.0 304.0 305.0 987.00
18 Feb, 2022 309.0 314.0 309.0 309.0 59.00
17 Feb, 2022 309.0 309.0 309.0 309.0 -
16 Feb, 2022 309.0 309.0 309.0 309.0 -
15 Feb, 2022 309.0 309.0 309.0 309.0 -