Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 309.0 | 314.0 | 309.0 | 309.0 | 4754.00 |
| 11 Feb, 2022 | 309.0 | 314.0 | 304.0 | 309.0 | 13.7 Thousand |
| 10 Feb, 2022 | 311.0 | 314.0 | 306.0 | 309.0 | 3530.00 |
| 09 Feb, 2022 | 311.0 | 316.0 | 306.0 | 311.0 | 3293.00 |
| 08 Feb, 2022 | 311.0 | 316.0 | 311.0 | 311.0 | 3261.00 |
| 07 Feb, 2022 | 311.0 | 316.0 | 311.0 | 311.0 | 5323.00 |
| 04 Feb, 2022 | 311.0 | 311.0 | 311.0 | 311.0 | - |
| 03 Feb, 2022 | 311.0 | 316.0 | 306.0 | 311.0 | 31.32 Thousand |
| 02 Feb, 2022 | 311.0 | 316.0 | 311.0 | 311.0 | 67.97 Thousand |
| 01 Feb, 2022 | 311.0 | 316.0 | 306.0 | 311.0 | 8100.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU