Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 295.0 | 300.0 | 295.0 | 295.0 | 5996.00 |
| 14 Jan, 2022 | 295.0 | 300.0 | 290.0 | 295.0 | 3404.00 |
| 13 Jan, 2022 | 295.0 | 300.0 | 295.0 | 295.0 | 62.00 |
| 12 Jan, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 11 Jan, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 10 Jan, 2022 | 295.0 | 300.0 | 295.0 | 295.0 | 24.00 |
| 07 Jan, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 06 Jan, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 05 Jan, 2022 | 295.0 | 300.0 | 290.0 | 295.0 | 8547.00 |
| 04 Jan, 2022 | 295.0 | 300.0 | 295.0 | 295.0 | 576.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU