Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 295.0 295.0 295.0 295.0 -
14 Dec, 2021 295.0 295.0 295.0 295.0 -
13 Dec, 2021 295.0 295.0 295.0 295.0 -
10 Dec, 2021 295.0 300.0 295.0 295.0 29.43 Thousand
09 Dec, 2021 301.0 306.0 296.0 300.0 3957.00
08 Dec, 2021 301.0 306.0 296.0 301.0 3792.00
07 Dec, 2021 301.0 306.0 301.0 301.0 12.00
06 Dec, 2021 301.0 301.0 296.0 301.0 12.27 Thousand
03 Dec, 2021 301.0 301.0 301.0 301.0 -
02 Dec, 2021 301.0 301.0 301.0 301.0 -