Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 305.0 310.0 305.0 305.0 3205.00
16 Nov, 2021 305.0 305.0 305.0 305.0 -
15 Nov, 2021 305.0 310.0 305.0 305.0 36.00
12 Nov, 2021 305.0 305.0 305.0 305.0 -
11 Nov, 2021 305.0 310.0 305.0 305.0 260.00
10 Nov, 2021 305.0 310.0 305.0 305.0 1382.00
09 Nov, 2021 305.0 310.0 300.0 305.0 3990.00
08 Nov, 2021 305.0 310.0 305.0 305.0 36.66 Thousand
05 Nov, 2021 305.0 310.0 305.0 305.0 4817.00
04 Nov, 2021 305.0 305.0 305.0 305.0 -