Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 301.0 301.0 301.0 301.0 -
30 Nov, 2021 301.0 301.0 301.0 301.0 -
29 Nov, 2021 301.0 301.0 301.0 301.0 -
26 Nov, 2021 305.0 310.0 298.0 301.0 8303.00
25 Nov, 2021 305.0 305.0 305.0 305.0 -
24 Nov, 2021 305.0 305.0 300.0 305.0 689.00
23 Nov, 2021 305.0 310.0 305.0 305.0 1000.00
22 Nov, 2021 305.0 305.0 305.0 305.0 -
19 Nov, 2021 305.0 310.0 305.0 305.0 7743.00
18 Nov, 2021 305.0 310.0 305.0 305.0 1461.00