Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 305.0 305.0 300.0 305.0 10 Thousand
02 Nov, 2021 305.0 310.0 305.0 305.0 3278.00
01 Nov, 2021 300.0 310.0 300.0 305.0 10.67 Thousand
29 Oct, 2021 299.0 304.0 299.0 299.0 10.55 Thousand
28 Oct, 2021 285.0 300.0 283.5 295.0 25.3 Thousand
27 Oct, 2021 285.0 290.0 285.0 285.0 6164.00
26 Oct, 2021 285.0 285.0 285.0 285.0 -
25 Oct, 2021 285.0 290.0 285.0 285.0 4855.00
22 Oct, 2021 285.0 290.0 285.0 285.0 2068.00
21 Oct, 2021 285.0 290.0 285.0 285.0 3512.00