Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 285.0 290.0 283.5 285.0 69.71 Thousand
19 Oct, 2021 285.0 290.0 285.0 285.0 8905.00
18 Oct, 2021 285.0 290.0 285.0 285.0 10.98 Thousand
15 Oct, 2021 285.0 285.0 285.0 285.0 -
14 Oct, 2021 285.0 285.0 285.0 285.0 -
13 Oct, 2021 285.0 285.0 280.0 285.0 200.00
12 Oct, 2021 285.0 285.0 280.0 285.0 365.00
11 Oct, 2021 285.0 290.0 285.0 285.0 167.00
08 Oct, 2021 285.0 290.0 285.0 285.0 2500.00
07 Oct, 2021 285.0 290.0 285.0 285.0 231.00