Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 05 Oct, 2021 | 290.0 | 300.0 | 285.0 | 285.0 | 4904.00 |
| 04 Oct, 2021 | 290.0 | 300.0 | 290.0 | 290.0 | 128.00 |
| 01 Oct, 2021 | 290.0 | 300.0 | 280.0 | 290.0 | 8062.00 |
| 30 Sep, 2021 | 290.0 | 300.0 | 290.0 | 290.0 | 11.59 Thousand |
| 29 Sep, 2021 | 290.0 | 300.0 | 290.0 | 290.0 | 232.61 Thousand |
| 28 Sep, 2021 | 290.0 | 300.0 | 282.0 | 290.0 | 60.02 Thousand |
| 27 Sep, 2021 | 290.0 | 300.0 | 280.0 | 300.0 | 40.21 Thousand |
| 24 Sep, 2021 | 298.0 | 300.0 | 298.0 | 298.0 | 4671.00 |
| 23 Sep, 2021 | 290.0 | 300.0 | 282.0 | 290.0 | 72.6 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU