Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 260.0 280.0 240.0 260.0 2917.00
07 Sep, 2021 260.0 260.0 260.0 260.0 -
06 Sep, 2021 260.0 260.0 260.0 260.0 -
03 Sep, 2021 260.0 280.0 260.0 260.0 884.00
02 Sep, 2021 260.0 260.0 260.0 260.0 -
01 Sep, 2021 260.0 260.0 260.0 260.0 -
31 Aug, 2021 260.0 280.0 260.0 260.0 905.00
27 Aug, 2021 260.0 280.0 260.0 260.0 6771.00
26 Aug, 2021 260.0 280.0 260.0 260.0 9335.00
25 Aug, 2021 260.0 280.0 260.0 260.0 330.00